Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.08. 17:0018.08. 17:00
19.08. 17:0020.08. 17:0021.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.08.2025 12:53:3500,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 12:53:3200,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 12:53:3200,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 12:53:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:53:3200,0000,0000,00315 040,00115 042,0016 192,00200,0000,0000,0000,000
19.08.2025 12:53:3200,0000,0000,00315 040,00115 042,0016 192,00200,0000,0000,0000,000
19.08.2025 12:50:3400,0000,002315 040,002115 042,002015 832,0016 192,00200,0000,0000,0000,000
19.08.2025 12:50:3100,0000,002315 040,002115 042,002015 832,000,0000,0000,0000,0000,000
19.08.2025 12:50:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:50:3100,0000,0000,00315 040,00115 042,0016 194,00200,0000,0000,0000,000
19.08.2025 12:43:5000,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 12:43:5000,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 12:43:4700,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 12:43:4700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:43:4700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:43:4600,0000,0000,00315 040,00115 042,0016 196,00200,0000,0000,0000,000
19.08.2025 12:43:0500,0000,002315 040,002115 042,002015 836,0016 196,00200,0000,0000,0000,000
19.08.2025 12:43:0200,0000,002315 040,002115 042,002015 836,000,0000,0000,0000,0000,000
19.08.2025 12:43:0100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:43:0100,0000,0000,00315 040,00115 042,0016 192,00200,0000,0000,0000,000
19.08.2025 12:34:5000,0000,002315 040,002115 042,002015 832,0016 192,00200,0000,0000,0000,000
19.08.2025 12:34:4700,0000,002315 040,002115 042,002015 832,000,0000,0000,0000,0000,000
19.08.2025 12:34:4700,0000,002315 040,002115 042,002015 832,000,0000,0000,0000,0000,000
19.08.2025 12:34:4600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:34:4600,0000,0000,00315 040,00115 042,0016 194,00200,0000,0000,0000,000
19.08.2025 12:32:3600,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 12:32:3200,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 12:32:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:32:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:32:3200,0000,0000,00315 040,00115 042,0016 200,00200,0000,0000,0000,000
19.08.2025 12:32:3200,0000,0000,00315 040,00115 042,0016 200,00200,0000,0000,0000,000
19.08.2025 12:31:0400,0000,002315 040,002115 042,002015 840,0016 200,00200,0000,0000,0000,000
19.08.2025 12:31:0400,0000,002315 040,002115 042,002015 840,0016 200,00200,0000,0000,0000,000
19.08.2025 12:31:0000,0000,002315 040,002115 042,002015 840,000,0000,0000,0000,0000,000
19.08.2025 12:31:0000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:31:0000,0000,0000,00315 040,00115 042,0016 194,00200,0000,0000,0000,000
19.08.2025 12:31:0000,0000,0000,00315 040,00115 042,0016 194,00200,0000,0000,0000,000
19.08.2025 12:25:4900,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 12:25:4600,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 12:25:4600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:25:4600,0000,0000,00315 040,00115 042,0016 200,00200,0000,0000,0000,000
19.08.2025 12:21:2100,0000,002315 040,002115 042,002015 840,0016 200,00200,0000,0000,0000,000
19.08.2025 12:21:1700,0000,002315 040,002115 042,002015 840,000,0000,0000,0000,0000,000
19.08.2025 12:21:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:21:1700,0000,0000,00315 040,00115 042,0016 224,00200,0000,0000,0000,000
19.08.2025 12:21:1700,0000,0000,00315 040,00115 042,0016 224,00200,0000,0000,0000,000
19.08.2025 12:20:3400,0000,002315 040,002115 042,002015 864,0016 224,00200,0000,0000,0000,000
19.08.2025 12:20:3100,0000,002315 040,002115 042,002015 864,000,0000,0000,0000,0000,000
19.08.2025 12:20:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:20:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000